Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 9:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0010.10. 17:00
13.10. 17:0014.10. 17:0015.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.10.2025 15:49:5300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:49:5200,0000,0000,001113 600,00114 002,0015 194,002017 960,00300,0000,0000,000
13.10.2025 15:49:5200,0000,0000,001113 600,00114 002,0015 194,002017 960,00300,0000,0000,000
13.10.2025 15:48:2700,0000,003113 600,002114 002,002014 834,0015 194,002017 960,00300,0000,0000,000
13.10.2025 15:48:2400,0000,003113 600,002114 002,002014 834,0017 960,00100,0000,0000,0000,000
13.10.2025 15:48:2400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:48:2300,0000,0000,001113 600,00114 002,0015 204,002017 960,00300,0000,0000,000
13.10.2025 15:48:2300,0000,0000,001113 600,00114 002,0015 204,002017 960,00300,0000,0000,000
13.10.2025 15:47:4300,0000,003113 600,002114 002,002014 844,0015 204,002017 960,00300,0000,0000,000
13.10.2025 15:47:4000,0000,003113 600,002114 002,002014 844,0017 960,00100,0000,0000,0000,000
13.10.2025 15:47:4000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:47:4000,0000,0000,001113 600,00114 002,0015 176,002017 960,00300,0000,0000,000
13.10.2025 15:46:5900,0000,003113 600,002114 002,002014 816,0015 176,002017 960,00300,0000,0000,000
13.10.2025 15:46:5600,0000,003113 600,002114 002,002014 816,0017 960,00100,0000,0000,0000,000
13.10.2025 15:46:5600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:46:5600,0000,0000,001113 600,00114 002,0015 208,002017 960,00300,0000,0000,000
13.10.2025 15:46:1100,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
13.10.2025 15:46:1100,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
13.10.2025 15:46:0900,0000,003113 600,002114 002,002014 848,0017 960,00100,0000,0000,0000,000
13.10.2025 15:46:0900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:46:0900,0000,0000,001113 600,00114 002,0015 220,002017 960,00300,0000,0000,000
13.10.2025 15:45:2900,0000,003113 600,002114 002,002014 860,0015 220,002017 960,00300,0000,0000,000
13.10.2025 15:45:2500,0000,003113 600,002114 002,002014 860,0017 960,00100,0000,0000,0000,000
13.10.2025 15:45:2500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:45:2500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:45:2500,0000,0000,001113 600,00114 002,0015 224,002017 960,00300,0000,0000,000
13.10.2025 15:44:4400,0000,003113 600,002114 002,002014 864,0015 224,002017 960,00300,0000,0000,000
13.10.2025 15:44:4400,0000,003113 600,002114 002,002014 864,0015 224,002017 960,00300,0000,0000,000
13.10.2025 15:44:4100,0000,003113 600,002114 002,002014 864,0017 960,00100,0000,0000,0000,000
13.10.2025 15:44:4100,0000,003113 600,002114 002,002014 864,0017 960,00100,0000,0000,0000,000
13.10.2025 15:44:4100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:44:4100,0000,0000,001113 600,00114 002,0015 154,002017 960,00300,0000,0000,000
13.10.2025 15:42:2800,0000,003113 600,002114 002,002014 794,0015 154,002017 960,00300,0000,0000,000
13.10.2025 15:42:2500,0000,003113 600,002114 002,002014 794,0017 960,00100,0000,0000,0000,000
13.10.2025 15:42:2500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:42:2400,0000,0000,001113 600,00114 002,0015 120,002017 960,00300,0000,0000,000
13.10.2025 15:42:2400,0000,0000,001113 600,00114 002,0015 120,002017 960,00300,0000,0000,000
13.10.2025 15:40:5600,0000,003113 600,002114 002,002014 760,0015 120,002017 960,00300,0000,0000,000
13.10.2025 15:40:5400,0000,003113 600,002114 002,002014 760,0017 960,00100,0000,0000,0000,000
13.10.2025 15:40:5400,0000,003113 600,002114 002,002014 760,0017 960,00100,0000,0000,0000,000
13.10.2025 15:40:5400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:40:5400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:40:5400,0000,0000,001113 600,00114 002,0015 118,002017 960,00300,0000,0000,000
13.10.2025 15:40:1300,0000,003113 600,002114 002,002014 758,0015 118,002017 960,00300,0000,0000,000
13.10.2025 15:40:0900,0000,003113 600,002114 002,002014 758,0017 960,00100,0000,0000,0000,000
13.10.2025 15:40:0900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:40:0900,0000,0000,001113 600,00114 002,0015 098,002017 960,00300,0000,0000,000
13.10.2025 15:39:2500,0000,003113 600,002114 002,002014 738,0015 098,002017 960,00300,0000,0000,000
13.10.2025 15:39:2300,0000,003113 600,002114 002,002014 738,0017 960,00100,0000,0000,0000,000
13.10.2025 15:39:2300,0000,003113 600,002114 002,002014 738,0017 960,00100,0000,0000,0000,000